Banco Do Brasil - Preço Das Ações

Preço das Ações
27.92
Mudança Diária
0.23 0.83%
Mensal
1.94%
Anual
-35.76%
Q2 Previsão
27.32
Preço Chg Dia Ano Data
Ctbc Financial Hold 38.10 0.60 1.60% 58.09% 2024-05-17
Shanghai Pudong 8.32 0.16 1.96% 10.34% 2024-05-20
Hua Xia Bank 6.87 -0.07 -1.01% 13.93% 2024-05-20
China Minsheng Bank 3.97 0.01 0.25% -1.98% 2024-05-20
Industrial Bank 17.86 0.16 0.90% 4.57% 2024-05-20
China Everbright 3.25 0.03 0.93% -0.31% 2024-05-20
China CITIC Bank 6.99 -0.03 -0.43% -0.57% 2024-05-20
Banco ABC Brasil 22.17 0.12 0.54% 28.00% 2024-05-20
BB Seguridade 33.70 -0.47 -1.38% 8.96% 2024-05-20
Bbva Banco Argentina 11.70 0.24 2.09% 176.60% 2024-05-20
Banco Macro 66.20 1.22 1.88% 284.21% 2024-05-20
Bolsa Mexicana de Valores 31.90 0.13 0.41% -13.76% 2024-05-20
Banco BTG Pactual 34.44 -0.61 -1.74% 32.87% 2024-05-20
Banco do Estado do Rio Grande do Sul 11.53 -0.04 -0.35% 1.14% 2024-05-20
B3 Sa Brasil Bolsa Balcao 11.43 0.01 0.09% -14.64% 2024-05-20
Cielo 5.60 0.03 0.54% 7.90% 2024-05-20
Inbursa 48.48 -0.51 -1.04% 16.54% 2024-05-20
Banorte 169.66 -5.01 -2.87% 18.23% 2024-05-20
Grupo Financiero Galicia 37.28 0.61 1.66% 227.88% 2024-05-20
ICICI Bank 1,130.75 0.25 0.02% 18.49% 2024-05-18
Brasil RE (Instituto de Resseguros do Brasil 34.87 -2.55 -6.81% -2.24% 2024-05-20
Itaúsa 10.21 -0.05 -0.49% 15.11% 2024-05-20
Porto Seguro 31.20 -0.13 -0.41% 35.95% 2024-05-20
Banco Santander Brazil 27.85 0.15 0.54% -6.48% 2024-05-20
VTB Bank 0.02 -0.0005 -1.95% -1.22% 2024-05-20
XP 21.59 -0.08 -0.37% 22.05% 2024-05-20

Preço Dia Ano Data
IBOVESPA 127751 -399.79 -0.31% 15.91% 2024-05-20